일자	종가	등락	등락률(%)	거래량
07/04	13,970	40	0.29%	48,567
07/03	13,930	20	0.14%	19,705
07/02	13,910	60	0.43%	16,722
07/01	13,850	30	0.22%	16,688
06/30	13,820	25	0.18%	25,040
06/27	13,795	60	0.44%	19,112
06/26	13,735	30	-0.22%	9,367
06/25	13,765	65	0.47%	21,575
06/24	13,700	45	0.33%	29,280
06/23	13,655	35	0.26%	37,820