일자	종가	등락	등락률(%)	거래량
07/04	2,125	0	0.00%	19,584
07/03	2,125	0	0.00%	79,778
07/02	2,122	3	-0.14%	12,928
07/01	2,125	0	0.00%	2,035
06/30	2,125	0	0.00%	4,369
06/27	2,125	0	0.00%	14,130
06/26	2,125	5	-0.23%	23,661
06/25	2,130	0	0.00%	27,759
06/24	2,130	0	0.00%	7,713
06/23	2,130	10	0.47%	7,174