일자	종가	등락	등락률(%)	거래량
07/04	23,435	85	0.36%	90,716
07/03	23,350	230	0.99%	70,434
07/02	23,120	195	-0.84%	91,427
07/01	23,315	55	-0.24%	90,591
06/30	23,370	120	0.52%	169,307
06/27	23,250	145	-0.62%	111,390
06/26	23,395	520	2.27%	201,787
06/25	22,875	195	0.86%	110,632
06/24	22,680	105	0.47%	120,101
06/23	22,575	140	-0.62%	86,358