일자	종가	등락	등락률(%)	거래량
07/04	13,215	40	0.30%	344,288
07/03	13,175	115	0.88%	290,368
07/02	13,060	30	-0.23%	261,822
07/01	13,090	50	-0.38%	477,760
06/30	13,140	75	0.57%	678,652
06/27	13,065	90	0.69%	158,791
06/26	12,975	75	0.58%	364,087
06/25	12,900	5	-0.04%	603,247
06/24	12,905	100	0.78%	598,565
06/23	12,805	50	0.39%	370,418