일자	종가	등락	등락률(%)	거래량
07/04	17,725	170	-0.95%	830
07/03	17,895	255	-1.40%	287
07/02	18,150	350	-1.89%	1,287
07/01	18,500	195	-1.04%	516
06/30	18,695	35	0.19%	504
06/27	18,660	0	0.00%	1,846
06/26	18,660	270	-1.43%	984
06/25	18,930	555	3.02%	1,297
06/24	18,375	695	3.93%	11,038
06/23	17,680	635	3.73%	3,310