일자	종가	등락	등락률(%)	거래량
01/24	58	1	-1.69%	2,020,991
01/23	59	0	0.00%	1,870,661
01/22	59	0	0.00%	4,890,822
01/21	59	0	0.00%	1,914,976
01/20	59	1	1.72%	1,576,244
01/17	58	1	-1.69%	1,606,138
01/16	59	0	0.00%	1,461,744
01/15	59	0	0.00%	1,862,422
01/14	59	1	-1.67%	1,550,577
01/13	60	1	-1.64%	2,494,219