일자	종가	등락	등락률(%)	거래량
01/24	13,160	655	5.24%	203,654
01/23	12,505	250	-1.96%	112,338
01/22	12,755	90	-0.70%	241,533
01/21	12,845	115	0.90%	212,955
01/20	12,730	40	-0.31%	194,120
01/17	12,770	90	-0.70%	250,040
01/16	12,860	200	1.58%	193,365
01/15	12,660	395	3.22%	323,102
01/14	12,265	300	2.51%	117,078
01/13	11,965	105	0.89%	77,588