일자	종가	등락	등락률(%)	거래량
01/24	4,515	60	1.35%	4,777
01/23	4,455	105	-2.30%	4,543
01/22	4,560	85	-1.83%	3,882
01/21	4,645	5	-0.11%	6,690
01/20	4,650	165	-3.43%	7,641
01/17	4,815	0	0.00%	1,762
01/16	4,815	5	-0.10%	2,218
01/15	4,820	35	-0.72%	3,155
01/14	4,855	40	0.83%	4,961
01/13	4,815	5	0.10%	9,792