일자	종가	등락	등락률(%)	거래량
01/24	31,750	200	0.63%	27,085
01/23	31,550	1900	-5.68%	53,913
01/22	33,450	800	2.45%	51,930
01/21	32,650	350	-1.06%	38,120
01/20	33,000	450	1.38%	63,954
01/17	32,550	900	2.84%	75,649
01/16	31,650	1300	-3.95%	54,826
01/15	32,950	650	2.01%	33,140
01/14	32,300	400	1.25%	62,535
01/13	31,900	350	-1.09%	113,681