일자	종가	등락	등락률(%)	거래량
01/24	4,555	20	-0.44%	18,812,152
01/23	4,575	50	1.10%	19,888,575
01/22	4,525	60	-1.31%	13,897,110
01/21	4,585	0	0.00%	17,779,093
01/20	4,585	10	0.22%	8,587,801
01/17	4,575	5	0.11%	12,076,691
01/16	4,570	65	-1.40%	14,518,674
01/15	4,635	10	0.22%	15,679,470
01/14	4,625	20	-0.43%	11,518,015
01/13	4,645	70	1.53%	15,055,085