일자	종가	등락	등락률(%)	거래량
01/24	3,065	5	0.16%	149,774
01/23	3,060	100	-3.16%	276,465
01/22	3,160	115	-3.51%	516,767
01/21	3,275	100	3.15%	307,035
01/20	3,175	20	-0.63%	223,562
01/17	3,195	90	-2.74%	314,559
01/16	3,285	135	4.29%	564,187
01/15	3,150	65	-2.02%	524,783
01/14	3,215	35	1.10%	284,522
01/13	3,180	45	-1.40%	303,585