일자	종가	등락	등락률(%)	거래량
01/23	6,760	330	-4.65%	72,126
01/22	7,090	90	1.29%	36,378
01/21	7,000	310	-4.24%	111,961
01/20	7,310	50	0.69%	46,551
01/17	7,260	90	-1.22%	51,579
01/16	7,350	90	1.24%	51,623
01/15	7,260	230	-3.07%	56,045
01/14	7,490	380	5.34%	68,227
01/13	7,110	220	-3.00%	39,390
01/10	7,330	260	-3.43%	65,259