일자	종가	등락	등락률(%)	거래량
02/20	14,010	45	-0.32%	31,683
02/19	14,055	5	-0.04%	31,845
02/18	14,060	10	0.07%	39,911
02/17	14,050	5	-0.04%	35,056
02/14	14,055	75	0.54%	25,331
02/13	13,980	30	-0.21%	35,471
02/12	14,010	10	0.07%	23,439
02/11	14,000	30	0.21%	28,307
02/10	13,970	15	-0.11%	35,732
02/07	13,985	10	-0.07%	30,906