일자	종가	등락	등락률(%)	거래량
02/20	14,155	10	-0.07%	166,221
02/19	14,165	140	-0.98%	339,518
02/18	14,305	30	0.21%	246,104
02/17	14,275	50	0.35%	334,656
02/14	14,225	65	0.46%	177,853
02/13	14,160	20	-0.14%	201,303
02/12	14,300	40	0.28%	395,443
02/11	14,260	55	0.39%	370,581
02/10	14,205	70	-0.49%	403,205
02/07	14,275	20	0.14%	200,752