일자	종가	등락	등락률(%)	거래량
02/18	12,320	170	-1.36%	882
02/17	12,490	170	-1.34%	260
02/14	12,660	115	-0.90%	317
02/13	12,775	305	-2.33%	238
02/12	13,080	45	0.35%	63
02/11	13,035	275	-2.07%	390
02/10	13,310	40	0.30%	236
02/07	13,270	105	0.80%	2
02/06	13,165	195	-1.46%	123
02/05	13,360	420	-3.05%	131