일자	종가	등락	등락률(%)	거래량
02/17	10,120	140	1.40%	5
02/14	9,980	185	1.89%	6
02/13	9,795	40	-0.41%	4
02/12	9,835	10	0.10%	4
02/11	9,825	70	-0.71%	4
02/10	9,895	125	1.28%	4
02/07	9,770	5	0.05%	2
02/06	9,765	175	1.82%	9
02/05	9,590	105	1.11%	4
02/04	9,485	300	3.27%	3