일자	종가	등락	등락률(%)	거래량
01/24	17,920	255	-1.40%	117
01/23	18,175	595	-3.17%	222
01/22	18,770	825	-4.21%	25
01/21	19,595	285	-1.43%	0
01/20	19,880	990	-4.74%	40
01/17	20,870	675	3.34%	6
01/16	20,195	1515	-6.98%	50
01/15	21,710	495	2.33%	296
01/14	21,215	420	-1.94%	173
01/13	21,635	1035	5.02%	180