일자	종가	등락	등락률(%)	거래량
01/24	7,590	35	-0.46%	448
01/23	7,625	90	1.19%	141
01/22	7,535	35	-0.46%	40
01/21	7,570	115	-1.50%	164
01/20	7,685	130	1.72%	615
01/17	7,555	35	0.47%	558
01/16	7,520	310	-3.96%	573
01/15	7,830	15	-0.19%	48
01/14	7,845	215	2.82%	257
01/13	7,630	20	-0.26%	93