일자	종가	등락	등락률(%)	거래량
01/23	33,155	150	-0.45%	0
01/22	33,305	560	1.71%	0
01/21	32,745	310	-0.94%	10
01/20	33,055	335	1.02%	0
01/17	32,720	225	0.69%	1,082
01/16	32,495	355	1.10%	0
01/15	32,140	250	0.78%	0
01/14	31,890	60	0.19%	41
01/13	31,830	90	-0.28%	0
01/10	31,920	110	0.35%	0