일자	종가	등락	등락률(%)	거래량
01/24	2,095	120	-5.42%	71,408
01/23	2,215	50	2.31%	73,877
01/22	2,165	20	-0.92%	7,084
01/21	2,185	55	2.58%	28,865
01/20	2,130	105	5.19%	56,863
01/17	2,025	55	-2.64%	81,821
01/16	2,080	60	-2.80%	29,765
01/15	2,140	5	0.23%	14,122
01/14	2,135	50	-2.29%	63,930
01/13	2,185	30	1.39%	71,643