일자	종가	등락	등락률(%)	거래량
02/20	22,170	875	-3.80%	2,084
02/19	23,045	490	2.17%	1,027
02/18	22,555	775	3.56%	2,018
02/17	21,780	605	2.86%	2,200
02/14	21,175	60	-0.28%	1,019
02/13	21,235	1280	6.41%	4,681
02/12	19,955	265	1.35%	1,921
02/11	19,690	585	-2.89%	1,872
02/10	20,275	1200	6.29%	6,517
02/07	19,075	795	4.35%	8,982