일자	종가	등락	등락률(%)	거래량
01/24	7,760	60	-0.77%	550
01/23	7,820	160	2.09%	396
01/22	7,660	85	-1.10%	86
01/21	7,745	70	-0.90%	38
01/20	7,815	95	1.23%	207
01/17	7,720	85	1.11%	512
01/16	7,635	615	-7.45%	470
01/15	8,250	130	-1.55%	326
01/14	8,380	450	5.67%	971
01/13	7,930	30	-0.38%	91