일자	종가	등락	등락률(%)	거래량
01/24	12,060	250	2.12%	1
01/23	11,810	120	-1.01%	0
01/22	11,930	75	0.63%	1
01/21	11,855	525	4.63%	0
01/20	11,330	345	-2.96%	12
01/17	11,675	25	-0.21%	0
01/16	11,700	180	1.56%	1
01/15	11,520	90	0.79%	1
01/14	11,430	320	2.88%	0
01/13	11,110	185	1.69%	0