일자	종가	등락	등락률(%)	거래량
01/10	61	0	0.00%	1,160,287
01/09	61	1	1.67%	1,572,980
01/08	60	1	-1.64%	2,714,564
01/07	61	1	-1.61%	3,537,462
01/06	62	1	1.64%	1,549,574
01/03	61	1	1.67%	1,565,813
01/02	60	0	0.00%	1,374,050
12/30	60	1	1.69%	1,370,077
12/27	59	0	0.00%	2,837,809
12/26	59	2	-3.28%	5,082,940