일자	종가	등락	등락률(%)	거래량
01/10	4,810	0	0.00%	2,725
01/09	4,810	70	-1.43%	5,987
01/08	4,880	5	-0.10%	2,331
01/07	4,885	0	0.00%	2,616
01/06	4,885	110	2.30%	5,425
01/03	4,775	0	0.00%	6,639
01/02	4,775	20	0.42%	1,996
12/30	4,755	90	1.93%	3,378
12/27	4,665	110	-2.30%	3,831
12/26	4,775	15	-0.31%	3,959