일자	종가	등락	등락률(%)	거래량
01/10	8,130	0	0.00%	3,207
01/09	8,130	170	-2.05%	6,444
01/08	8,300	60	0.73%	12,840
01/07	8,240	20	-0.24%	11,036
01/06	8,260	300	3.77%	31,246
01/03	7,960	120	1.53%	7,757
01/02	7,840	0	0.00%	4,800
12/30	7,840	110	1.42%	3,400
12/27	7,730	120	-1.53%	7,480
12/26	7,850	100	-1.26%	9,830