일자	종가	등락	등락률(%)	거래량
01/10	1,327	1	0.08%	91,450
01/09	1,326	14	-1.04%	134,723
01/08	1,340	26	-1.90%	188,203
01/07	1,366	6	0.44%	1,655,890
01/06	1,360	44	3.34%	473,577
01/03	1,316	22	1.70%	143,899
01/02	1,294	6	0.47%	118,666
12/30	1,288	4	-0.31%	113,375
12/27	1,292	43	-3.22%	155,877
12/26	1,335	46	3.57%	330,582