일자	종가	등락	등락률(%)	거래량
02/06	13,995	115	0.83%	16,964
02/05	13,880	25	-0.18%	50,793
02/04	13,905	30	0.22%	57,700
02/03	13,875	125	-0.89%	45,937
01/31	14,000	150	1.08%	36,517
01/24	13,850	20	0.14%	25,381
01/23	13,905	5	-0.04%	27,574
01/22	13,910	90	0.65%	16,779
01/21	13,820	65	-0.47%	31,943
01/20	13,885	35	0.25%	38,078