일자	종가	등락	등락률(%)	거래량
02/06	30,185	455	1.53%	36,034
02/05	29,730	220	-0.73%	43,828
02/04	29,950	1120	3.88%	63,056
02/03	28,830	2025	-6.56%	138,338
01/31	30,855	360	-1.15%	57,376
01/24	31,215	95	0.31%	71,936
01/23	31,120	435	1.42%	57,388
01/22	30,685	485	1.61%	52,936
01/21	30,200	395	-1.29%	46,820
01/20	30,595	565	1.88%	54,899