일자	종가	등락	등락률(%)	거래량
02/06	14,255	90	0.64%	240,471
02/05	14,165	85	-0.60%	432,331
02/04	14,250	70	0.49%	421,591
02/03	14,180	325	-2.24%	566,398
01/31	14,505	60	-0.41%	408,909
01/24	14,565	15	-0.10%	347,327
01/23	14,580	90	0.62%	251,122
01/22	14,490	40	0.28%	396,578
01/21	14,450	100	-0.69%	404,547
01/20	14,550	85	0.59%	338,794