일자	종가	등락	등락률(%)	거래량
02/06	19,350	320	1.68%	492,856
02/05	19,030	600	-3.06%	297,678
02/04	19,630	320	-1.60%	242,843
02/03	19,950	50	-0.25%	163,338
01/31	20,000	640	3.31%	372,749
01/24	19,360	390	-1.97%	197,956
01/23	19,750	650	-3.19%	334,731
01/22	20,400	100	0.49%	190,768
01/21	20,300	800	4.10%	574,044
01/20	19,500	310	-1.56%	361,317