일자	종가	등락	등락률(%)	거래량
02/05	13,360	420	-3.05%	131
02/04	13,780	325	-2.30%	40
02/03	14,105	725	5.42%	222
01/31	13,380	335	2.57%	46
01/24	13,045	210	-1.58%	864
01/23	13,255	285	2.20%	32
01/22	12,970	310	-2.33%	635
01/21	13,280	70	0.53%	140
01/20	13,210	35	0.27%	4
01/17	13,175	50	0.38%	2