일자	종가	등락	등락률(%)	거래량
01/10	21,905	1160	-5.03%	6,652
01/09	23,065	10	-0.04%	1,563
01/08	23,075	205	-0.88%	2,000
01/07	23,280	80	0.34%	2,241
01/06	23,200	315	-1.34%	1,133
01/03	23,515	120	-0.51%	1,392
01/02	23,635	300	1.29%	587
12/30	23,335	2465	-9.55%	13,823
12/27	25,800	165	0.64%	1,783
12/26	25,635	280	-1.08%	992