일자	종가	등락	등락률(%)	거래량
01/10	20,600	40	0.19%	0
01/09	20,560	500	2.49%	52
01/08	20,060	915	4.78%	301
01/07	19,145	670	-3.38%	242
01/06	19,815	1145	-5.46%	29
01/03	20,960	260	-1.23%	44
01/02	21,220	565	2.74%	102
12/30	20,655	665	3.33%	79
12/27	19,990	495	2.54%	26
12/26	19,495	470	-2.35%	9