일자	종가	등락	등락률(%)	거래량
01/10	7,650	100	-1.29%	157
01/09	7,750	15	0.19%	91
01/08	7,735	30	-0.39%	367
01/07	7,765	135	-1.71%	90
01/06	7,900	60	-0.75%	67
01/03	7,960	60	-0.75%	159
01/02	8,020	75	0.94%	1,085
12/30	7,945	105	1.34%	757
12/27	7,840	30	-0.38%	81
12/26	7,870	10	-0.13%	67