일자	종가	등락	등락률(%)	거래량
01/10	2,155	25	-1.15%	49,955
01/09	2,180	100	-4.39%	95,418
01/08	2,280	40	-1.72%	6,735
01/07	2,320	130	-5.31%	11,933
01/06	2,450	40	-1.61%	26,355
01/03	2,490	25	1.01%	14,599
01/02	2,465	110	4.67%	59,688
12/30	2,355	15	-0.63%	22,671
12/27	2,370	30	-1.25%	6,960
12/26	2,400	0	0.00%	322