일자	종가	등락	등락률(%)	거래량
01/10	8,295	60	-0.72%	9
01/09	8,355	25	0.30%	90
01/08	8,330	60	-0.72%	58
01/07	8,390	105	-1.24%	69
01/06	8,495	10	0.12%	22
01/03	8,485	25	-0.29%	7
01/02	8,510	10	-0.12%	29
12/30	8,520	15	0.18%	130
12/27	8,505	10	-0.12%	4
12/26	8,515	65	-0.76%	48