일자	종가	등락	등락률(%)	거래량
01/10	7,840	220	2.89%	8,096
01/09	7,620	35	-0.46%	11,986
01/08	7,655	85	1.12%	16,462
01/07	7,570	145	1.95%	32,175
01/06	7,425	35	-0.47%	12,538
01/03	7,460	15	-0.20%	11,748
01/02	7,475	410	5.80%	8,500
12/30	7,065	105	1.51%	12,745
12/27	6,960	35	0.51%	11,884
12/26	6,925	20	-0.29%	207