일자	종가	등락	등락률(%)	거래량
01/10	8,335	145	1.77%	1
01/09	8,190	210	-2.50%	0
01/08	8,400	35	-0.41%	0
01/07	8,435	175	-2.03%	0
01/06	8,610	85	1.00%	619
01/03	8,525	245	2.96%	71
01/02	8,280	160	1.97%	65
12/30	8,120	235	2.98%	22
12/27	7,885	0	0.00%	0
12/26	7,885	25	-0.32%	1