일자	종가	등락	등락률(%)	거래량
02/06	18,280	615	3.48%	2,178
02/05	17,665	105	-0.59%	3,620
02/04	17,770	1625	10.07%	15,802
02/03	16,145	605	-3.61%	7,011
01/31	16,750	855	5.38%	3,162
01/24	15,895	1085	7.33%	4,150
01/23	14,810	500	-3.27%	3,641
01/22	15,310	725	-4.52%	4,055
01/21	16,035	635	4.12%	4,476
01/20	15,400	755	5.16%	3,496