일자	종가	등락	등락률(%)	거래량
01/10	7,960	185	-2.27%	264
01/09	8,145	20	-0.24%	127
01/08	8,165	10	-0.12%	202
01/07	8,175	370	-4.33%	156
01/06	8,545	25	-0.29%	83
01/03	8,570	130	-1.49%	38
01/02	8,700	145	1.69%	3,720
12/30	8,555	225	2.70%	67
12/27	8,330	100	-1.19%	293
12/26	8,430	25	0.30%	174