일자	종가	등락	등락률(%)	거래량
01/10	10,925	130	1.20%	0
01/09	10,795	280	-2.53%	0
01/08	11,075	30	-0.27%	0
01/07	11,105	200	-1.77%	0
01/06	11,305	160	1.44%	0
01/03	11,145	200	1.83%	0
01/02	10,945	295	2.77%	0
12/30	10,650	290	2.80%	0
12/27	10,360	0	0.00%	0
12/26	10,360	5	0.05%	0