일자	종가	등락	등락률(%)	거래량
01/17	3,995	20	-0.50%	8,404,952
01/16	4,015	125	3.21%	160,788
01/15	3,890	80	-2.02%	94,139
01/14	3,970	5	0.13%	131,490
01/13	3,965	35	0.89%	144,344
01/10	3,930	85	2.21%	141,264
01/09	3,845	5	-0.13%	128,032
01/08	3,850	85	-2.16%	155,473
01/07	3,935	150	-3.67%	287,384
01/06	4,085	30	-0.73%	320,830