일자	종가	등락	등락률(%)	거래량
01/17	88,600	1800	-1.99%	923,477
01/16	90,400	500	0.56%	706,988
01/15	89,900	1100	1.24%	935,249
01/14	88,800	500	-0.56%	915,557
01/13	89,300	1500	1.71%	1,404,822
01/10	87,800	1100	1.27%	1,239,378
01/09	86,700	1100	1.29%	902,611
01/08	85,600	0	0.00%	715,913
01/07	85,600	100	0.12%	654,972
01/06	85,500	1700	2.03%	636,980