일자	종가	등락	등락률(%)	거래량
01/17	8,255	35	0.43%	2,009
01/16	8,220	100	1.23%	1,992
01/15	8,120	15	-0.18%	5,044
01/14	8,135	25	0.31%	1,586
01/13	8,110	70	-0.86%	4,917
01/10	8,180	15	-0.18%	664
01/09	8,195	5	-0.06%	1,611
01/08	8,200	60	-0.73%	6,925
01/07	8,260	10	-0.12%	3,806
01/06	8,270	70	-0.84%	3,228