일자	종가	등락	등락률(%)	거래량
01/16	6,015	45	0.75%	12,157
01/15	5,970	30	-0.50%	3,629
01/14	6,000	140	2.39%	8,618
01/13	5,860	90	-1.51%	4,899
01/10	5,950	35	-0.58%	803
01/09	5,985	15	0.25%	11,657
01/08	5,970	10	-0.17%	9,841
01/07	5,980	10	0.17%	7,307
01/06	5,970	60	-1.00%	11,606
01/03	6,030	85	-1.39%	15,806