일자	종가	등락	등락률(%)	거래량
12/23	6,690	180	2.76%	46,678
12/20	6,510	350	-5.10%	54,432
12/19	6,860	230	-3.24%	44,990
12/18	7,090	240	3.50%	50,921
12/17	6,850	200	-2.84%	84,972
12/16	7,050	150	2.17%	97,779
12/13	6,900	200	2.99%	103,462
12/12	6,700	240	-3.46%	178,670
12/11	6,940	400	6.12%	152,021
12/10	6,540	220	3.48%	142,210