일자	종가	등락	등락률(%)	거래량
01/17	2,075	5	-0.24%	5,431
01/16	2,080	0	0.00%	3,745
01/15	2,080	0	0.00%	5,242
01/14	2,080	5	0.24%	3,564
01/13	2,075	0	0.00%	252
01/10	2,075	0	0.00%	4,556
01/09	2,075	5	-0.24%	1,444
01/08	2,080	0	0.00%	4,957
01/07	2,080	0	0.00%	2,044
01/06	2,080	15	0.73%	12,751