일자	종가	등락	등락률(%)	거래량
01/17	10,035	420	4.37%	822,893
01/16	9,615	55	0.58%	406,152
01/15	9,560	80	0.84%	304,980
01/14	9,480	5	0.05%	323,471
01/13	9,475	295	-3.02%	349,593
01/10	9,770	170	-1.71%	267,705
01/09	9,940	10	-0.10%	437,524
01/08	9,950	440	4.63%	482,618
01/07	9,510	130	-1.35%	521,767
01/06	9,640	370	3.99%	620,836