일자	종가	등락	등락률(%)	거래량
01/17	14,645	340	2.38%	7,998
01/16	14,305	475	3.43%	9,124
01/15	13,830	110	-0.79%	767
01/14	13,940	965	7.44%	6,559
01/13	12,975	360	-2.70%	1,638
01/10	13,335	315	-2.31%	5,737
01/09	13,650	70	0.52%	7,342
01/08	13,580	145	-1.06%	10,396
01/07	13,725	350	-2.49%	5,843
01/06	14,075	150	1.08%	13,514